EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 69,78 | 69,80 | 69,78 | 70,31 | 42863 |
| 28.11.23 | 69,00 | 69,03 | 69,00 | 69,79 | 8972 |
| 27.11.23 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 24.11.23 | 68,28 | 68,35 | 68,28 | 68,73 | 8031 |
| 23.11.23 | 68,59 | 68,69 | 68,57 | 68,92 | 31382 |
| 22.11.23 | 69,26 | 69,26 | 69,10 | 69,40 | 15145 |
| 21.11.23 | 68,61 | 68,61 | 68,56 | 69,25 | 19632 |
| 20.11.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 17.11.23 | 68,98 | 68,98 | 68,53 | 68,51 | 105106 |
| 16.11.23 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 15.11.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 14.11.23 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 13.11.23 | 67,44 | 67,44 | 67,43 | 67,89 | 18242 |
| 10.11.23 | 67,35 | 67,35 | 67,35 | 67,79 | 15786 |
| 09.11.23 | 67,96 | 67,96 | 67,65 | 68,17 | 8968 |
| 08.11.23 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 07.11.23 | 67,36 | 67,36 | 67,36 | 68,01 | 6077 |
| 06.11.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 03.11.23 | 66,78 | 67,19 | 66,78 | 68,13 | 40628 |
| 02.11.23 | 67,08 | 67,08 | 66,69 | 67,20 | 110982 |
| 01.11.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 31.10.23 | 66,18 | 66,29 | 66,17 | 66,46 | 28980 |
| 30.10.23 | 65,71 | 65,72 | 65,71 | 66,34 | 14458 |
| 27.10.23 | 65,93 | 65,93 | 65,81 | 66,27 | 23695 |
| 26.10.23 | 65,43 | 65,91 | 65,43 | 66,24 | 44470 |
