2,125% Fresenius Finance Ireland 17/27 auf Festzins
WKN: A19B3H / ISIN: XS1554373677Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 20.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.10.23 | 93,12 | 93,12 | 93,12 | 92,86 | 200000 |
| 18.10.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 17.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 16.10.23 | 93,02 | 93,03 | 93,02 | 93,22 | 22000 |
| 13.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.10.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 09.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.10.23 | 93,59 | 93,59 | 93,59 | 93,26 | 43000 |
| 05.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 04.10.23 | 92,84 | 92,84 | 92,84 | 93,29 | 5000 |
| 03.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.09.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 26.09.23 | 93,67 | 93,88 | 93,67 | 93,58 | 35000 |
| 25.09.23 | 93,68 | 93,68 | 93,68 | 93,64 | 12000 |
| 22.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 21.09.23 | 93,83 | 93,83 | 93,28 | 93,68 | 13000 |
| 20.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.09.23 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
