1,625% Abertis Infraestructuras SA 19/29 auf Festzins
WKN: A2R4Y0 / ISIN: XS2025480596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 27.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 26.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 24.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 23.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 20.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 18.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.10.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 13.10.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 12.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 10.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 09.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 06.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 03.10.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 02.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 27.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
