LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.10.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 19.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.10.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 17.10.23 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 16.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 13.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 10.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 09.10.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.10.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 05.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 04.10.23 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 03.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 02.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 29.09.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 28.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.09.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 25.09.23 | 93,15 | 93,15 | 93,15 | 93,22 | 10000 |
| 22.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.09.23 | 93,40 | 93,40 | 93,40 | 93,23 | 10000 |
