0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.09.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 11.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 06.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 05.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 04.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.08.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 30.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.08.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.08.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 24.08.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.08.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.08.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.08.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.08.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 16.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
