2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 22.09.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 21.09.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 20.09.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 19.09.23 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 18.09.23 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 15.09.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 14.09.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 13.09.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 12.09.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 11.09.23 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 08.09.23 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 07.09.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 06.09.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 05.09.23 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 04.09.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.09.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 31.08.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 30.08.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 29.08.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 28.08.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 25.08.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 24.08.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 23.08.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 22.08.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
