4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 14.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 13.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.09.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.09.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 08.09.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.09.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.09.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 01.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 31.08.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.08.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.08.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.08.23 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 24.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 23.08.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 22.08.23 | 88,90 | 88,90 | 88,90 | 84,13 | 5000 |
| 21.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.08.23 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 17.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 16.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 15.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 14.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
