0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.08.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.08.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.08.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 08.08.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 07.08.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.08.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.08.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.08.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 01.08.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 31.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 28.07.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 27.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.07.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 24.07.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 21.07.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.07.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.07.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 18.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 17.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 14.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
