4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 10.08.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 09.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 08.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.08.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 04.08.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 02.08.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 01.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 28.07.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 26.07.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.07.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 21.07.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 20.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.07.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 18.07.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 17.07.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.07.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 13.07.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.07.23 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 11.07.23 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 10.07.23 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
