0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 07.07.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.07.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 05.07.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 04.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.07.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 30.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 26.06.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 23.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 22.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 19.06.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 16.06.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 15.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.06.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 12.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 09.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 08.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 07.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 06.06.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
