0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 10.07.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 07.07.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 06.07.23 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.07.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 04.07.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.07.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.06.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 29.06.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.06.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 27.06.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 26.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.06.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.06.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.06.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 19.06.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 16.06.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.06.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 14.06.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 13.06.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.06.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.06.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.06.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
