4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 06.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 05.07.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 03.07.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 30.06.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 29.06.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 27.06.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.06.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 22.06.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.06.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 20.06.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 19.06.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 16.06.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.06.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 14.06.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.06.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 12.06.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.06.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 08.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 07.06.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.06.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.06.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
