0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.06.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.05.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.05.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 29.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.05.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 25.05.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 24.05.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.05.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 22.05.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 19.05.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 18.05.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.05.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.05.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.05.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.05.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 10.05.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.05.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 08.05.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.05.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.05.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 03.05.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.05.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
