E.ON SE MTN 21/32
WKN: A3H3J4 / ISIN: XS2327420977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 05.06.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 02.06.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 01.06.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 31.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 30.05.23 | 76,71 | 76,71 | 76,71 | 76,46 | 5000 |
| 29.05.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 26.05.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 25.05.23 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 24.05.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 23.05.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 22.05.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 19.05.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 18.05.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 17.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.05.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 15.05.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 12.05.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 11.05.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 10.05.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 09.05.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 08.05.23 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 05.05.23 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 04.05.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 03.05.23 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
