BBVA 23/27
WKN: A3LCYX / ISIN: ES0413211A75Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 31.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.05.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.23 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.05.23 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 25.05.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.05.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 23.05.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 22.05.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 19.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 18.05.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.05.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.05.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 15.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.05.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 11.05.23 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.05.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 09.05.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.05.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.05.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 02.05.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
