LDKRBK.BAD MTN 23/28
WKN: A3MQUF / ISIN: DE000A3MQUF0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.06.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 31.05.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 30.05.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.05.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 26.05.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 25.05.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 24.05.23 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 23.05.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.05.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 19.05.23 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 18.05.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 17.05.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 16.05.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 15.05.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.05.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.05.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 10.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.05.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.05.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.05.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.05.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.04.23 | 100,10 | 100,10 | 100,10 | 99,83 | 6000 |
