TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 17.12.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 16.12.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 15.12.25 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 12.12.25 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 11.12.25 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 10.12.25 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 09.12.25 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 08.12.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 05.12.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 04.12.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 03.12.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 02.12.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 01.12.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 28.11.25 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 27.11.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 26.11.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 25.11.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 24.11.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 21.11.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 20.11.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 19.11.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 18.11.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 17.11.25 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 14.11.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
