3,00% Fresenius Finance Ireland 17/32 auf Festzins
WKN: A19B3J / ISIN: XS1554373834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 17.12.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 16.12.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 15.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 12.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 11.12.25 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 10.12.25 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.12.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.12.25 | 98,67 | 98,67 | 98,67 | 98,70 | 5000 |
| 05.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.12.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.11.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.11.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.11.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 25.11.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 24.11.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 21.11.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.11.25 | 99,11 | 99,11 | 99,11 | 98,95 | 3000 |
| 18.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.11.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
