ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 23.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.12.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 16.12.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.12.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.12.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 09.12.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 08.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.12.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.12.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
