2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 17.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.12.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 15.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.12.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 10.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.12.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 08.12.25 | 85,15 | 85,15 | 85,15 | 84,81 | 7000 |
| 05.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.12.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 02.12.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 01.12.25 | 85,78 | 85,78 | 85,50 | 85,13 | 54000 |
| 28.11.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 27.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 26.11.25 | 85,34 | 85,34 | 85,34 | 85,37 | 5000 |
| 25.11.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.11.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.11.25 | 84,82 | 84,82 | 84,82 | 84,81 | 3000 |
| 19.11.25 | 84,50 | 84,50 | 84,50 | 84,66 | 4000 |
| 18.11.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 17.11.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 14.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
