0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.12.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 16.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.12.25 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 12.12.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 11.12.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 10.12.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 09.12.25 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 08.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 05.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.12.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.12.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 01.12.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 27.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 26.11.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.11.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.11.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.11.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 20.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.11.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.11.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 17.11.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 14.11.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
