USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 17.12.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 16.12.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 15.12.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 12.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 11.12.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 10.12.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 09.12.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 08.12.25 | 87,47 | 87,47 | 87,47 | 87,47 | 0 |
| 05.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 04.12.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 03.12.25 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 02.12.25 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 01.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 28.11.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 27.11.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 26.11.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.11.25 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 24.11.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 21.11.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 20.11.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 19.11.25 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 18.11.25 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 17.11.25 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 14.11.25 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
