RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 18.12.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 17.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 16.12.25 | 65,20 | 65,20 | 65,20 | 65,47 | 110000 |
| 15.12.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 12.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.12.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 10.12.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 09.12.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 08.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 05.12.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 04.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 03.12.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 02.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 01.12.25 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 28.11.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 27.11.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 26.11.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 25.11.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 24.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 21.11.25 | 65,60 | 65,60 | 65,52 | 65,68 | 20000 |
| 20.11.25 | 66,05 | 66,05 | 66,05 | 65,88 | 10000 |
| 19.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 18.11.25 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 17.11.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
