HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.12.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.12.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 15.12.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.12.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.12.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.12.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 02.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 25.11.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.11.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 21.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 18.11.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
