RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 19.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 18.12.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.12.25 | 65,96 | 65,96 | 65,96 | 65,87 | 20000 |
| 16.12.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 15.12.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 12.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 11.12.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 10.12.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 09.12.25 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 08.12.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 05.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 04.12.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 03.12.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 02.12.25 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 01.12.25 | 67,58 | 67,58 | 66,60 | 66,42 | 19000 |
| 28.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 27.11.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 26.11.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 25.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 24.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 21.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 20.11.25 | 66,54 | 66,54 | 66,54 | 66,47 | 2000 |
| 19.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 18.11.25 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
