FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 88,07 | 88,07 | 88,07 | 88,07 | 0 |
| 17.12.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 16.12.25 | 87,85 | 87,85 | 87,85 | 87,59 | 40000 |
| 15.12.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 12.12.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 11.12.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 10.12.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 09.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 08.12.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.12.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 03.12.25 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 02.12.25 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 01.12.25 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 28.11.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 27.11.25 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 26.11.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 25.11.25 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 24.11.25 | 87,53 | 87,53 | 87,53 | 87,50 | 152000 |
| 21.11.25 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 20.11.25 | 87,27 | 87,42 | 87,27 | 87,01 | 66000 |
| 19.11.25 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 18.11.25 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 17.11.25 | 87,30 | 87,30 | 87,30 | 87,33 | 36000 |
| 14.11.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
