ACT.LOG.SER. 23/43 MTN
WKN: A3LD5J / ISIN: FR001400FTI1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 90,46 | 90,46 | 90,46 | 90,46 | 0 |
| 18.12.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 17.12.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 16.12.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 15.12.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 12.12.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.12.25 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 10.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 09.12.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 08.12.25 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 05.12.25 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 04.12.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 03.12.25 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 02.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.12.25 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.11.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 27.11.25 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 26.11.25 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 25.11.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 24.11.25 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.11.25 | 91,94 | 91,94 | 91,94 | 91,94 | 0 |
| 20.11.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 19.11.25 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 18.11.25 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 17.11.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
