variabel Santander Finance Preferred SAU 04/unbefristet auf 10J EUR Swap
WKN: A0DDUL / ISIN: XS0202197694Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 10.01.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 09.01.23 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 06.01.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 05.01.23 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 04.01.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 03.01.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 02.01.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 30.12.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 29.12.22 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 28.12.22 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 27.12.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 23.12.22 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 22.12.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 21.12.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 20.12.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 19.12.22 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 16.12.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 15.12.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 14.12.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 13.12.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 12.12.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.12.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 08.12.22 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 07.12.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
