2,00% Engie SA 17/37 auf Festzins
WKN: A19PP3 / ISIN: FR0013284270Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 17.01.23 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 16.01.23 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 13.01.23 | 78,40 | 78,40 | 78,40 | 78,40 | 0 |
| 12.01.23 | 78,33 | 78,33 | 78,33 | 78,33 | 0 |
| 11.01.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 10.01.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.01.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 06.01.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 05.01.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 04.01.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 03.01.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 02.01.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 30.12.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 29.12.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 28.12.22 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 27.12.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 23.12.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 22.12.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 21.12.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 20.12.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 19.12.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 16.12.22 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 15.12.22 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 14.12.22 | 79,38 | 79,38 | 79,38 | 79,38 | 0 |
