0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 07.12.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 06.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 05.12.22 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 02.12.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 01.12.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 30.11.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 29.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 23.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 22.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.11.22 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 18.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 17.11.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 14.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 11.11.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.11.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 08.11.22 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 04.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
