4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 05.12.22 | 90,57 | 90,57 | 90,57 | 90,57 | 0 |
| 02.12.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 01.12.22 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 30.11.22 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 29.11.22 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 28.11.22 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 25.11.22 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 24.11.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 23.11.22 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 22.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 21.11.22 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 18.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 17.11.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 16.11.22 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 15.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 14.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 11.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 10.11.22 | 88,72 | 88,72 | 88,72 | 88,72 | 0 |
| 09.11.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.11.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.11.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.11.22 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.11.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
