OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.10.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.10.22 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 26.10.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.10.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 21.10.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 20.10.22 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 19.10.22 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 18.10.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 17.10.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 14.10.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 13.10.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 12.10.22 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 11.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 10.10.22 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
| 07.10.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.10.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 04.10.22 | 94,57 | 94,57 | 94,57 | 94,57 | 0 |
| 03.10.22 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 30.09.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 29.09.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 28.09.22 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.09.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
