PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 80,26 | 80,26 | 80,26 | 81,33 | 1000 |
| 09.11.22 | 80,36 | 80,36 | 80,36 | 81,08 | 10000 |
| 08.11.22 | 82,10 | 83,30 | 82,10 | 82,45 | 55000 |
| 07.11.22 | 80,20 | 80,20 | 80,20 | 80,63 | 31000 |
| 04.11.22 | 83,51 | 83,51 | 80,20 | 82,13 | 30000 |
| 03.11.22 | 84,10 | 84,10 | 84,10 | 84,83 | 12000 |
| 02.11.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 01.11.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 31.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 28.10.22 | 84,26 | 84,26 | 83,44 | 84,62 | 17000 |
| 27.10.22 | 84,90 | 84,90 | 84,90 | 85,62 | 5000 |
| 26.10.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 25.10.22 | 82,51 | 82,51 | 82,51 | 84,80 | 10000 |
| 24.10.22 | 87,51 | 87,51 | 87,51 | 85,30 | 5000 |
| 21.10.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 20.10.22 | 87,42 | 87,64 | 87,42 | 85,90 | 8000 |
| 19.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 18.10.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.10.22 | 87,00 | 87,00 | 86,66 | 86,20 | 77000 |
| 14.10.22 | 89,00 | 89,01 | 86,60 | 86,55 | 85000 |
| 13.10.22 | 85,00 | 85,00 | 85,00 | 87,13 | 10000 |
| 12.10.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.10.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 10.10.22 | 80,57 | 80,57 | 80,57 | 82,60 | 5000 |
| 07.10.22 | 81,01 | 81,15 | 81,01 | 82,48 | 5000 |
