ENBW INTL F. 21/28 MTN
WKN: A3KMDZ / ISIN: XS2306986782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 27.09.22 | 82,49 | 82,49 | 82,49 | 82,22 | 1000 |
| 26.09.22 | 82,50 | 82,50 | 82,50 | 82,41 | 20000 |
| 23.09.22 | 82,89 | 82,89 | 82,89 | 82,48 | 15000 |
| 22.09.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 21.09.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 20.09.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.09.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 16.09.22 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 14.09.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.09.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.09.22 | 85,39 | 85,39 | 85,39 | 84,97 | 6000 |
| 09.09.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 08.09.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 07.09.22 | 84,95 | 84,95 | 84,95 | 85,17 | 23000 |
| 06.09.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.09.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 02.09.22 | 85,51 | 85,51 | 85,51 | 85,37 | 12000 |
| 01.09.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 31.08.22 | 85,00 | 85,00 | 85,00 | 84,78 | 5000 |
| 30.08.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 29.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 26.08.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 25.08.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 24.08.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
