AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.09.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 26.09.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 23.09.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 22.09.22 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 21.09.22 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 20.09.22 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 19.09.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 16.09.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 14.09.22 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 13.09.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 12.09.22 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 09.09.22 | 88,94 | 88,94 | 88,94 | 87,62 | 300000 |
| 08.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 07.09.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 06.09.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 05.09.22 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 02.09.22 | 88,18 | 88,18 | 88,18 | 88,18 | 0 |
| 01.09.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 31.08.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 30.08.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 29.08.22 | 89,00 | 89,00 | 89,00 | 89,18 | 100000 |
| 26.08.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 25.08.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 24.08.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
