NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 80,63 | 80,63 | 80,63 | 80,63 | 0 |
| 27.09.22 | 80,98 | 80,98 | 80,98 | 80,98 | 0 |
| 26.09.22 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 23.09.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 22.09.22 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 21.09.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 20.09.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.09.22 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 14.09.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.09.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 12.09.22 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 09.09.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 08.09.22 | 86,76 | 86,76 | 86,76 | 84,91 | 5000 |
| 07.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.09.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.09.22 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.09.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 01.09.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.08.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.08.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 29.08.22 | 86,79 | 86,79 | 86,79 | 86,79 | 0 |
| 26.08.22 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 25.08.22 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 24.08.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
