CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 23.09.22 | 96,88 | 96,88 | 96,88 | 96,88 | 0 |
| 22.09.22 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 21.09.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 20.09.22 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 19.09.22 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 16.09.22 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 14.09.22 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.09.22 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.09.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.09.22 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 08.09.22 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 07.09.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 06.09.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.09.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 02.09.22 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 01.09.22 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 31.08.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 30.08.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.08.22 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.08.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.08.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.08.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.08.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.08.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
