1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 26.08.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 25.08.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 24.08.22 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 23.08.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 22.08.22 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 19.08.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 18.08.22 | 79,37 | 79,37 | 79,37 | 79,37 | 0 |
| 17.08.22 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 16.08.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 15.08.22 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 12.08.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 11.08.22 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 10.08.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 09.08.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 08.08.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.08.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 04.08.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 02.08.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 01.08.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.07.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 28.07.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 27.07.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 26.07.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
