WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 22.08.22 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
| 19.08.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 18.08.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 17.08.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 16.08.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 15.08.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 12.08.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 11.08.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 10.08.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.08.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.08.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 05.08.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 04.08.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 03.08.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 02.08.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.08.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 29.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.07.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.07.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 26.07.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.07.22 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 22.07.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 21.07.22 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 20.07.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
