FORD MOTOR 21/32
WKN: A3KYV0 / ISIN: US345370DA55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 14.07.22 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 13.07.22 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 12.07.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 11.07.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 08.07.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 07.07.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 06.07.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 05.07.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 04.07.22 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 01.07.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 30.06.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 29.06.22 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 28.06.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 27.06.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 24.06.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 23.06.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 22.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 21.06.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 20.06.22 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 17.06.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 16.06.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 15.06.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 14.06.22 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 13.06.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
