4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.07.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 13.07.22 | 100,26 | 100,26 | 100,26 | 100,26 | 0 |
| 12.07.22 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 11.07.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.07.22 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.22 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 06.07.22 | 100,29 | 100,29 | 100,29 | 100,29 | 0 |
| 05.07.22 | 100,79 | 100,79 | 100,79 | 100,79 | 0 |
| 04.07.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.07.22 | 100,35 | 100,35 | 100,35 | 100,35 | 0 |
| 30.06.22 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.06.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 28.06.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 27.06.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.06.22 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 23.06.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.06.22 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 21.06.22 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 20.06.22 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 17.06.22 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 16.06.22 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 15.06.22 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.06.22 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 13.06.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
