1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 13.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 11.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.11.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.11.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 06.11.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 05.11.25 | 85,30 | 85,30 | 85,30 | 85,13 | 13000 |
| 04.11.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 03.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 31.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.10.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.10.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 28.10.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.10.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 23.10.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 22.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 21.10.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.10.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 17.10.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 16.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 15.10.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 14.10.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 13.10.25 | 85,02 | 85,02 | 85,02 | 85,01 | 8000 |
