DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 14.11.25 | 63,63 | 63,63 | 63,61 | 63,80 | 16000 |
| 13.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 12.11.25 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 11.11.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 10.11.25 | 63,67 | 63,67 | 63,67 | 63,76 | 5000 |
| 07.11.25 | 64,24 | 64,24 | 64,24 | 64,30 | 10000 |
| 06.11.25 | 64,85 | 64,86 | 64,56 | 64,71 | 40000 |
| 05.11.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 04.11.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 03.11.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 31.10.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.10.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 29.10.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.10.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 27.10.25 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 24.10.25 | 66,15 | 66,16 | 66,13 | 65,64 | 20000 |
| 23.10.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.10.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 21.10.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 20.10.25 | 66,15 | 66,15 | 66,15 | 66,00 | 50000 |
| 17.10.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 16.10.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 15.10.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
