FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 21.11.25 | 86,06 | 86,06 | 86,06 | 86,17 | 9000 |
| 20.11.25 | 86,02 | 86,02 | 86,02 | 86,15 | 5000 |
| 19.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.11.25 | 86,11 | 86,11 | 86,01 | 85,78 | 15000 |
| 17.11.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.11.25 | 85,78 | 86,05 | 85,78 | 85,88 | 14000 |
| 12.11.25 | 86,03 | 86,03 | 85,84 | 86,01 | 46000 |
| 11.11.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.11.25 | 85,75 | 85,75 | 85,62 | 85,70 | 88000 |
| 07.11.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
| 06.11.25 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 05.11.25 | 87,17 | 87,17 | 86,77 | 86,86 | 12000 |
| 04.11.25 | 86,92 | 86,92 | 86,45 | 87,11 | 212000 |
| 03.11.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 31.10.25 | 87,27 | 87,27 | 87,27 | 87,48 | 5000 |
| 30.10.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 29.10.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 28.10.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 27.10.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 24.10.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 23.10.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 22.10.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 21.10.25 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
