RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 13.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 12.11.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 11.11.25 | 66,40 | 66,40 | 66,40 | 66,44 | 450000 |
| 10.11.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 07.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 06.11.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 05.11.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 04.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 03.11.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 31.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 30.10.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 29.10.25 | 66,10 | 66,10 | 66,10 | 66,29 | 10000 |
| 28.10.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.10.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 24.10.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 23.10.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.10.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 21.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.10.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 17.10.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 16.10.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 15.10.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 14.10.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.10.25 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
