GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 12.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 11.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 10.11.25 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 07.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 06.11.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 05.11.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 04.11.25 | 90,04 | 90,04 | 90,04 | 90,04 | 0 |
| 03.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 31.10.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 29.10.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 28.10.25 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 27.10.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 23.10.25 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 22.10.25 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 21.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 20.10.25 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 17.10.25 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 16.10.25 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 15.10.25 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 14.10.25 | 90,38 | 90,38 | 90,38 | 89,86 | 20000 |
| 13.10.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 10.10.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
