TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 13.11.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 12.11.25 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 11.11.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 10.11.25 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 07.11.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 06.11.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 05.11.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 04.11.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 03.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 31.10.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 30.10.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 29.10.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 27.10.25 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 24.10.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 23.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 22.10.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 21.10.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 20.10.25 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 17.10.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 16.10.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 15.10.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 14.10.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 13.10.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
