USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 06.05.22 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 05.05.22 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 04.05.22 | 83,21 | 83,21 | 83,21 | 83,18 | 2000 |
| 03.05.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 02.05.22 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 29.04.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 28.04.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 27.04.22 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 26.04.22 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 25.04.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 22.04.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 21.04.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 20.04.22 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 19.04.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 14.04.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 13.04.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 12.04.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.04.22 | 84,50 | 84,50 | 84,45 | 84,47 | 102000 |
| 08.04.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.04.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 06.04.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.04.22 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.04.22 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 01.04.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
