USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 13.12.21 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 10.12.21 | 93,33 | 93,34 | 93,30 | 93,79 | 89000 |
| 09.12.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.12.21 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.12.21 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 06.12.21 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 03.12.21 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 02.12.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 01.12.21 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.11.21 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.11.21 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.11.21 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.11.21 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 24.11.21 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 23.11.21 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 22.11.21 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 19.11.21 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.11.21 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 17.11.21 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 16.11.21 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 12.11.21 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 11.11.21 | 93,20 | 93,20 | 93,20 | 93,17 | 6000 |
| 10.11.21 | 93,74 | 93,75 | 93,74 | 93,39 | 12000 |
| 09.11.21 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
