6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 16.11.21 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 12.11.21 | 68,12 | 68,12 | 68,12 | 66,81 | 10000 |
| 11.11.21 | 66,08 | 66,69 | 66,08 | 67,75 | 180000 |
| 10.11.21 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 09.11.21 | 67,04 | 67,04 | 67,04 | 66,99 | 100000 |
| 08.11.21 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 05.11.21 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.11.21 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 03.11.21 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 02.11.21 | 64,96 | 64,96 | 64,96 | 64,99 | 150000 |
| 01.11.21 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 29.10.21 | 65,02 | 65,02 | 65,02 | 64,97 | 10000 |
| 28.10.21 | 64,57 | 64,79 | 64,52 | 64,64 | 250000 |
| 27.10.21 | 64,94 | 64,94 | 64,94 | 64,81 | 50000 |
| 26.10.21 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 25.10.21 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.10.21 | 64,67 | 64,84 | 64,67 | 64,48 | 200000 |
| 21.10.21 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 20.10.21 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.10.21 | 65,36 | 65,36 | 65,29 | 65,65 | 50000 |
| 18.10.21 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 15.10.21 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 14.10.21 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 13.10.21 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
